Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.415,5
0,24%
94.867.898
17:02:50
0
-
0,0000
0
-
0,0000
INDI
24,33%
0,96%
2,87%
30,09%
76,48%
28,74%
Sin Inciden.
12 COMPRA
14.598,3
1,51%
14.394,7
0,10%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
21.339
17:02:52
195
0,00%
168,3000
40
-0,06%
168,2000
ANA
60,08%
-0,53%
14,02%
45,79%
-6,46%
220,63%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.591.354
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,1300
-0,39%
671.798
17:02:50
3.765
0,00%
10,1300
2.115
-0,10%
10,1200
ACX
13,81%
-1,36%
-3,70%
10,99%
28,05%
52,20%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.805.314
10,1700
10,1300
-0,39%
249.335.371
2.525.767.308
ACS
60,5000
-0,98%
99.091
17:02:41
1.501
0,00%
60,5000
915
-0,08%
60,4500
ACS
29,49%
-1,06%
5,41%
52,02%
201,60%
241,26%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,4500
-1,06%
5.995.006
61,1000
61,1000
0,00%
271.664.594
16.435.707.937
AENA
23,6200
-1,15%
262.726
17:02:52
378
0,02%
23,6250
607
-0,02%
23,6150
AENA
19,66%
0,08%
4,24%
34,89%
92,03%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5000
-1,65%
6.205.588
23,8950
23,9700
0,31%
1.500.000.000
35.430.000.000
Amadeus
71,3400
0,88%
550.708
17:02:51
210
0,03%
71,3600
554
0,00%
71,3400
AMS
5,39%
-2,07%
-0,95%
17,44%
29,82%
101,16%
Sin Inciden.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
39.287.509
70,7200
70,7200
0,00%
450.499.205
32.138.613.285
ArcelorMittal
27,3800
-3,08%
551.962
17:02:37
596
0,15%
27,4200
470
0,04%
27,3900
MTS
23,30%
-4,98%
2,16%
33,09%
19,67%
16,55%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
15.112.720
28,2500
27,9700
-0,99%
852.809.772
23.349.931.557
Banco Sabadell
3,2450
4,48%
16.892.197
17:02:52
2.855
0,03%
3,2460
11.413
0,00%
3,2450
SAB
81,35%
9,54%
19,76%
81,16%
519,88%
135,88%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
54.815.179
3,1060
3,1300
0,77%
5.288.229.262
17.160.303.955
Banco Santander
7,5430
-1,96%
19.234.018
17:02:52
9
0,00%
7,5430
9.014
-0,01%
7,5420
SAN
71,85%
-0,58%
7,20%
75,90%
249,01%
80,57%
2 SOPOR.
6 COMPRA
7,7500
0,73%
7,5110
-2,38%
145.082.198
7,6940
7,6960
0,03%
14.885.325.372
112.280.009.281
Bankinter
12,4400
0,73%
481.012
17:02:52
2.589
0,04%
12,4450
2.659
-0,04%
12,4350
BKT
67,08%
0,36%
12,14%
68,12%
215,99%
260,01%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
5.983.789
12,3500
12,4500
0,81%
898.866.154
11.181.894.956
BBVA
14,5950
7,63%
14.244.865
17:02:53
3.715
0,07%
14,6050
6.185
0,00%
14,5950
BBVA
60,50%
11,81%
11,30%
60,46%
301,77%
170,83%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
207.903.805
13,5600
14,0000
3,24%
5.763.285.465
84.115.151.362
Caixabank
8,2200
-0,32%
3.777.441
17:02:50
2.609
0,02%
8,2220
2.584
-0,02%
8,2180
CABK
63,98%
3,60%
11,80%
63,61%
249,74%
240,53%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1720
-0,90%
31.050.565
8,2460
8,2940
0,58%
7.085.565.456
58.243.348.048
Cellnex Telecom
31,1700
-0,64%
445.559
17:02:53
755
0,03%
31,1800
1.124
-0,03%
31,1600
CLNX
2,16%
-6,00%
-5,46%
-3,20%
-28,46%
126,82%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
13.888.074
31,3700
31,2600
-0,35%
706.475.375
22.020.837.439
Acciona Energia
23,6400
0,42%
155.947
17:02:46
531
0,08%
23,6600
988
0,00%
23,6400
ANE
35,86%
-3,76%
20,20%
23,91%
-40,96%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.686.587
23,5400
23,6000
0,25%
324.761.830
7.677.369.661
Enagas
13,1800
-0,38%
263.992
17:02:52
1.525
0,00%
13,1800
1.040
-0,04%
13,1750
ENG
16,79%
-1,16%
-3,69%
2,60%
-8,03%
10,82%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.479.415
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Endesa
25,2900
-1,37%
555.955
17:02:40
970
0,04%
25,3000
1.220
0,00%
25,2900
ELE
28,58%
-0,78%
-5,80%
49,44%
70,05%
152,10%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,2800
-1,40%
14.060.102
25,6400
25,6600
0,08%
1.058.752.117
26.775.841.039
Ferrovial
45,1600
-0,48%
219.750
17:02:52
130
0,02%
45,1700
188
0,00%
45,1600
FER
11,88%
-1,53%
-0,55%
24,65%
79,81%
0,00%
Sin Inciden.
nEUTRAL
46,1900
1,78%
45,1500
-0,51%
9.923.910
45,3800
45,5500
0,37%
733.755.372
33.136.392.600
Fluidra
22,2200
-5,37%
811.579
17:02:43
401
0,09%
22,2400
113
0,00%
22,2200
FDR
-4,19%
-4,66%
4,25%
10,00%
35,65%
683,85%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
18.033.285
23,4800
23,3600
-0,51%
192.129.070
4.269.107.935
Grifols A
13,1850
-2,44%
1.939.536
17:02:51
1.439
0,04%
13,1900
2.225
-0,04%
13,1800
GRF
44,13%
8,24%
27,58%
42,02%
-7,14%
-28,45%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,0750
-3,26%
25.572.782
13,5150
13,4600
-0,41%
426.129.798
5.618.521.387
Iberdrola
15,3200
-0,39%
3.025.027
17:02:53
6.099
0,03%
15,3250
992
0,00%
15,3200
IBE
20,13%
0,49%
-3,54%
31,22%
67,71%
246,97%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
46.343.414
15,3800
15,4000
0,13%
6.240.000.000
95.596.800.000
Inditex
42,3000
-1,26%
646.346
17:02:53
698
0,02%
42,3100
1.430
0,00%
42,3000
ITX
-13,29%
-1,93%
-4,46%
-2,86%
98,21%
75,87%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,2500
-1,38%
27.340.436
42,8400
43,0600
0,51%
3.116.652.000
131.834.379.600
Indra
36,5400
0,11%
419.029
17:02:52
190
0,00%
36,5400
1.124
-0,05%
36,5200
IDR
115,40%
-3,80%
-0,30%
98,22%
327,53%
278,16%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
15.311.320
36,5000
36,9000
1,10%
176.654.402
6.454.951.849
Inmob Colonial
5,8500
-0,26%
769.303
17:02:36
5.770
0,00%
5,8500
4.677
-0,09%
5,8450
COL
18,81%
-4,02%
-2,75%
14,40%
3,05%
4,66%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8400
-0,43%
4.500.423
5,8650
5,8700
0,09%
627.344.687
3.669.966.419
IAG
4,4100
2,80%
9.582.262
17:02:51
3.075
0,00%
4,4100
14.790
-0,05%
4,4080
IAG
23,43%
1,13%
10,36%
130,28%
220,91%
16,43%
3 RESIS.
12 COMPRA
4,4380
3,45%
4,3170
0,63%
42.257.775
4,2900
4,3290
0,91%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
54,5500
-1,18%
68.003
17:02:35
472
0,09%
54,6000
655
0,00%
54,5500
ROVI
-11,86%
-4,72%
1,15%
-37,78%
13,49%
343,73%
2 SOPOR.
-4 VENTA
56,0000
1,45%
54,2500
-1,72%
3.709.564
55,2000
55,5500
0,63%
51.235.762
2.794.910.817
Logista
27,7000
0,14%
153.418
17:02:35
824
0,00%
27,7000
1.122
-0,07%
27,6800
LOG
0,04%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
4.249.679
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5620
0,51%
1.359.957
17:02:52
5.292
0,00%
3,5620
8.263
-0,06%
3,5600
MAP
49,69%
2,47%
2,71%
67,97%
176,34%
131,96%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.844.167
3,5440
3,5500
0,17%
3.079.553.273
10.969.368.758
Merlin Prop
12,2000
2,43%
999.212
17:02:51
3.604
0,00%
12,2000
1.425
-0,08%
12,1900
MRL
22,71%
2,86%
9,70%
20,41%
42,26%
65,96%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
12.190.386
11,9100
12,3000
3,27%
563.724.899
6.877.443.768
Naturgy
27,3000
0,66%
92.692
17:02:36
1.484
0,07%
27,3200
1.481
0,00%
27,3000
NTGY
22,28%
1,93%
3,37%
31,74%
11,70%
136,65%
2 RESIS.
12 COMPRA
27,3000
0,66%
27,0800
-0,15%
2.530.492
27,1200
27,1000
-0,07%
969.613.801
26.470.456.767
Puig Brands
16,3900
-1,62%
310.909
17:02:47
810
0,00%
16,3900
1.759
-0,06%
16,3800
PUIG
-8,10%
0,24%
-2,27%
-36,51%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,8500
1,14%
16,3500
-1,86%
5.095.799
16,6600
16,7200
0,36%
174.819.678
2.865.294.522
Red Electrica
16,9400
-1,74%
648.569
17:02:53
2.831
0,06%
16,9500
396
0,00%
16,9400
REE
7,45%
-2,47%
-3,43%
8,36%
4,45%
59,37%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8700
-2,15%
10.986.759
17,2400
17,0500
-1,10%
541.080.000
9.165.895.200
REPSOL
13,2550
-1,63%
3.870.003
17:02:52
884
0,00%
13,2550
4.151
-0,04%
13,2500
REP
22,82%
-1,67%
10,78%
8,85%
32,48%
64,32%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
51.296.890
13,4750
13,4500
-0,19%
1.157.396.053
15.341.284.683
Sacyr
3,6040
-3,12%
2.149.392
17:02:34
1.692
0,00%
3,6040
1.301
-0,06%
3,6020
SCYR
17,71%
-0,44%
4,09%
17,92%
80,45%
63,35%
1 SOPOR.
6 COMPRA
3,7280
0,22%
3,6040
-3,12%
7.746.409
3,7200
3,7120
-0,22%
796.857.798
2.871.875.504
Solaria Energia
11,3250
1,62%
1.187.498
17:02:46
944
0,00%
11,3250
3.863
-0,09%
11,3150
SLR
44,91%
5,79%
15,14%
2,86%
-49,60%
1.111,23%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
13.448.415
11,1450
11,1600
0,13%
124.950.876
1.415.068.671
Telefonica
4,5080
-1,49%
5.264.229
17:02:51
9.222
0,02%
4,5090
3.988
-0,02%
4,5070
TEF
18,25%
-2,32%
1,28%
15,61%
29,99%
-39,51%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
23.731.144
4,5760
4,5640
-0,26%
5.670.161.554
25.561.088.285
UNICAJA
2,3220
0,78%
3.087.780
17:02:53
19.480
0,00%
2,3220
13.263
-0,09%
2,3200
UNI
90,78%
11,25%
15,35%
104,22%
229,49%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
7.169.825
2,3040
2,3200
0,69%
2.571.434.468
5.970.870.835
